Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($29,253.65 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$113.10	-0.39%
Last 7 days	-$595.30	-1.99%
Last 30 days	-$9,875.08	-25.24%
Last 6 months	-$27,249.13	-48.23%
Last 1 year	-$8,890.46	-23.31%
Last 2 years	+$20,463.36	+232.80%
Last 3 years	+$21,284.37	+267.08%
Last 4 years	+$21,795.68	+292.25%
Last 5 years	+$26,746.83	+1,066.96%
Last 6 years	+$28,801.52	+6,370.19%
Last 7 years	+$29,014.23	+12,118.55%
Last 8 years	+$28,694.04	+5,127.51%
Last 9 years	+$29,124.85	+22,612.46%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	737,754 (19,048,463 BTC)
Days Since Creation (first block)	4,889 (2009-01-03)
Size	419.53 GB (+0.03% today)

Next Reward Halving

2024-04-11

689 days

(2024-04-11)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions.

15,754 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$556,979,200,623.53	$29240.15238749200000	€519,006,586,641.82	€27246.67575832200000	¥3,705,972,507,188.80	¥194555.20194065000000	$714,352,002,822.11	$37501.86972412000000	₽31,817,438,506,564.00	₽1670343.79285630000000	Ƀ19,048,437.00	Ƀ1.00000000000000	-1.71%
2	Ethereum	$235,894,524,546.55	$1951.02976182830000	€219,812,179,441.07	€1818.01635678590000	¥1,569,571,397,975.40	¥12981.56672627700000	$302,545,814,773.61	$2502.28736794360000	₽13,475,475,422,409.00	₽111452.58099756000000	Ƀ8,067,486.15	Ƀ0.06672433631580	-3.78%
3	Tether	$73,211,700,215.59	$0.99913483902137	€68,220,419,341.70	€0.93101782223624	¥487,128,689,724.49	¥6.64794347839640	$93,897,446,476.41	$1.28143739038230	₽4,182,218,594,451.90	₽57.07558067651400	Ƀ2,503,807.07	Ƀ0.00003416996005	0.02%
4	USD Coin	$53,319,334,672.59	$1.00040709313720	€49,684,235,711.95	€0.93220333915544	¥354,770,857,111.02	¥6.65640867560670	$68,384,552,726.33	$1.28306911608180	₽3,045,867,153,130.50	₽57.14825819669500	Ƀ1,823,497.15	Ƀ0.00003421347057	0.02%
5	Binance Coin	$52,431,803,911.62	$321.12184850583000	€48,857,213,248.15	€299.22904536209000	¥348,865,493,686.77	¥2136.64844340320000	$67,246,252,811.44	$411.85386343560000	₽2,995,166,955,747.70	₽18344.08655926500000	Ƀ1,793,144.00	Ƀ0.01098222212560	-2.46%
6	XRP	$19,508,700,411.36	$0.40354673010857	€18,178,675,252.11	€0.37603452823669	¥129,805,039,927.05	¥2.68507887812340	$25,020,825,186.49	$0.51756764806056	₽1,114,434,569,525.10	₽23.05260816809800	Ƀ667,188.74	Ƀ0.00001380111583	-2.92%
7	Binance USD	$18,342,195,626.58	$1.00100889022210	€17,091,698,097.54	€0.93276410812228	¥122,043,467,040.56	¥6.66041285287050	$23,524,727,974.28	$1.28384094912760	₽1,047,797,980,195.10	₽57.18263585697600	Ƀ627,294.80	Ƀ0.00003423405176	-0.05%
8	Cardano	$17,273,168,033.71	$0.51175867662876	€16,095,552,529.84	€0.47686901709091	¥114,930,478,145.88	¥3.40508870668470	$22,153,649,842.13	$0.65635455543418	₽986,729,775,745.33	₽29.23421593770100	Ƀ590,734.54	Ƀ0.00001750191551	-4.31%
9	Solana	$16,656,367,174.78	$49.09495629764200	€15,520,802,686.27	€45.74785855709400	¥110,826,470,270.83	¥326.66311071762000	$21,362,573,750.91	$62.96658891467200	₽951,495,024,828.62	₽2804.54952578830000	Ƀ569,640.23	Ƀ0.00167902532268	-5.20%
10	Dogecoin	$10,957,033,809.87	$0.08258815623543	€10,210,027,072.85	€0.07695762609592	¥72,904,815,860.75	¥0.54951681514366	$14,052,910,841.75	$0.10592319201528	₽625,920,589,260.27	₽4.71784867271440	Ƀ374,725.61	Ƀ0.00000282447763	-3.37%
11	Polkadot	$9,883,664,986.28	$10.00797084000600	€9,209,836,242.18	€9.32566742001790	¥65,762,941,719.24	¥66.59003557814900	$12,676,264,877.16	$12.83569297693800	₽564,604,391,992.59	₽571.70536425940000	Ƀ338,016.88	Ƀ0.00034226808080	-2.18%
12	Wrapped Bitcoin	$8,066,406,551.18	$29225.80043224600000	€7,516,471,218.15	€27233.30226197700000	¥53,671,449,269.61	¥194459.70833603000000	$10,345,545,523.00	$37483.46266697500000	₽460,793,498,435.67	₽1669523.93736980000000	Ƀ275,867.46	Ƀ0.99950916961527	-1.79%
13	Tronix	$7,715,549,421.15	$0.08153025506005	€7,189,534,123.81	€0.07597184839108	¥51,336,951,183.49	¥0.54247785809308	$9,895,554,763.44	$0.10456638403651	₽440,750,783,829.77	₽4.65741606489750	Ƀ263,868.30	Ƀ0.00000278829789	0.26%
14	Avalanche	$7,629,859,542.00	$28.32767832089300	€7,109,686,237.87	€26.39641052368800	¥50,766,796,434.61	¥188.48387324372000	$9,785,653,466.01	$36.33157884742700	₽435,855,749,226.48	₽1618.21870906440000	Ƀ260,937.75	Ƀ0.00096879379921	-8.20%
15	Dai	$6,572,934,091.36	$1.00024259970250	€6,124,817,736.74	€0.93205006022522	¥43,734,331,563.66	¥6.65531418564070	$8,430,096,900.07	$1.28285814552070	₽375,478,879,687.68	₽57.13886150874900	Ƀ224,791.38	Ƀ0.00003420784497	0.00%
16	SHIBA INU	$6,382,919,476.47	$0.00001162510720	€5,947,757,558.24	€0.00001083255389	¥42,470,031,320.57	¥0.00007734997578	$8,186,394,225.78	$0.00001490974636	₽364,624,294,242.03	₽0.00066408428367	Ƀ218,292.96	Ƀ0.00000000039757	-2.90%
17	Matic Network	$5,086,913,933.91	$0.63979364906781	€4,740,108,489.55	€0.59617507724896	¥33,846,799,242.05	¥4.25699500280240	$6,524,206,205.19	$0.82056542523097	₽290,589,973,735.36	₽36.54821412238800	Ƀ173,970.16	Ƀ0.00002188065372	-4.90%
18	Litecoin	$4,893,585,702.03	$69.55378567086000	€4,559,960,603.21	€64.81188677896300	¥32,560,451,185.59	¥462.79002371819000	$6,276,253,661.38	$89.20599915080400	₽279,546,097,909.26	₽3973.26021511020000	Ƀ167,358.42	Ƀ0.00237870804328	-2.59%
19	Crypto.com Coin	$4,696,935,375.83	$0.18592141987064	€4,376,717,109.65	€0.17324604114954	¥31,251,998,910.15	¥1.23706535139330	$6,024,040,375.46	$0.23845295929083	₽268,312,447,435.05	₽10.62076166787700	Ƀ160,633.07	Ƀ0.00000635842855	-4.64%
20	LEOcoin	$4,659,790,027.97	$4.88471078579830	€4,342,104,183.02	€4.55169074326570	¥31,004,844,909.09	¥32.50140015546600	$5,976,399,721.00	$6.26487116419320	₽266,190,519,327.09	₽279.03911829293000	Ƀ159,362.71	Ƀ0.00016705490180	-0.26%
21	NEAR Protocol	$4,009,635,927.16	$5.75216193032690	€3,736,274,988.19	€5.36000253856490	¥26,678,914,568.52	¥38.27315983581600	$5,142,546,529.47	$7.37741802725500	₽229,050,464,367.80	₽328.59226752649000	Ƀ137,127.74	Ƀ0.00019672133900	-6.49%
22	FTX Token	$3,991,050,552.49	$29.28040720190200	€3,718,956,690.02	€27.28418616050500	¥26,555,253,061.08	¥194.82304539929000	$5,118,709,912.94	$37.55349841557800	₽227,988,774,784.00	₽1672.64334925030000	Ƀ136,492.13	Ƀ0.00100137669646	-3.06%
23	Universe	$3,907,239,012.65	$5.43513002678460	€3,640,859,085.72	€5.06458460207850	¥25,997,596,218.44	¥36.16372465921600	$5,011,217,673.95	$6.97080971046250	₽223,201,040,319.12	₽310.48181908553000	Ƀ133,625.81	Ƀ0.00018587899115	-5.07%
24	Bitcoin Cash	$3,671,977,955.22	$192.53113930494000	€3,421,637,186.14	€179.40513635168000	¥24,432,239,720.62	¥1281.04444159320000	$4,709,484,310.53	$246.93023512213000	₽209,761,751,707.71	₽10998.34191039000000	Ƀ125,579.99	Ƀ0.00658447797240	-2.78%
25	Monero	$3,522,662,994.17	$194.34846954157000	€3,282,501,921.88	€181.09856828211000	¥23,438,742,764.28	¥1293.13641178870000	$4,517,980,855.18	$249.26104656514000	₽201,232,134,109.79	₽11102.15690561000000	Ƀ120,473.48	Ƀ0.00664662984536	1.56%
26	Chainlink	$3,289,817,264.70	$7.04443253479560	€3,065,530,682.86	€6.56417130230330	¥21,889,457,134.15	¥46.87154075676900	$4,219,345,263.39	$9.03481581420450	₽187,930,821,115.65	₽402.41322968359000	Ƀ112,510.26	Ƀ0.00024091640979	-5.12%
27	Stellar	$3,215,893,643.58	$0.12931981275524	€2,996,646,878.54	€0.12050330520084	¥21,397,591,536.32	¥0.86045523812953	$4,124,534,744.90	$0.16585873788980	₽183,707,934,037.47	₽7.38739469160430	Ƀ109,982.11	Ƀ0.00000442267917	-2.92%
28	Ethereum Classic	$3,133,710,429.44	$23.22447704871800	€2,920,066,587.20	€21.64112510144500	¥20,850,769,084.36	¥154.52870293905000	$4,019,130,910.15	$29.78648336540200	₽179,013,217,682.90	₽1326.69832108180000	Ƀ107,171.48	Ƀ0.00079426662149	1.36%
29	Atomic Coin	$3,107,044,468.29	$10.84974419777200	€2,895,218,604.62	€10.11005203734400	¥20,673,341,778.66	¥72.19094296871300	$3,984,930,561.67	$13.91530687162000	₽177,489,924,572.24	₽619.79166984709000	Ƀ106,259.52	Ƀ0.00037105634930	-7.25%
30	Flow (Dapper Labs)	$2,768,954,578.03	$2.67222020655520	€2,580,178,330.72	€2.49003892175310	¥18,423,793,075.86	¥17.78015158835600	$3,551,314,387.19	$3.42724800925680	₽158,176,538,577.01	₽152.65058731617000	Ƀ94,697.00	Ƀ0.00009138872367	-6.71%
31	Algorand	$2,748,087,514.51	$0.40334425614248	€2,560,733,900.12	€0.37584585813571	¥18,284,949,895.32	¥2.68373167709520	$3,524,551,397.48	$0.51730796568277	₽156,984,507,510.94	₽23.04104184217700	Ƀ93,983.35	Ƀ0.00001379419132	-6.88%
32	ApeCoin	$2,127,603,344.00	$7.28163711316340	€1,982,551,858.42	€6.78520422133640	¥14,156,434,369.99	¥48.44982885985500	$2,728,751,286.04	$9.33904183457650	₽121,539,347,408.98	₽415.96354193447000	Ƀ72,763.07	Ƀ0.00024902869919	-9.45%
33	Hedera Hashgraph	$2,022,805,958.34	$0.09752501257651	€1,884,899,139.33	€0.09087614731909	¥13,459,144,005.02	¥0.64890217618029	$2,594,343,713.45	$0.12508041230496	₽115,552,796,438.76	₽5.57111663600920	Ƀ69,179.05	Ƀ0.00000333531137	-5.02%
34	Elrond	$2,009,798,856.09	$91.44591285354600	€1,872,778,809.28	€85.21149629884300	¥13,372,598,648.78	¥608.45367035363000	$2,577,661,493.49	$117.28368119258000	₽114,809,765,683.72	₽5223.84804609780000	Ƀ68,734.21	Ƀ0.00312740890135	0.10%
35	VeChain	$1,992,367,569.98	$0.03097799418508	€1,856,535,918.52	€0.02886603845352	¥13,256,616,100.35	¥0.20611827990929	$2,555,305,049.77	$0.03973073350810	₽113,814,003,411.98	₽1.76961801075730	Ƀ68,138.07	Ƀ0.00000105943340	-5.44%
36	Decentraland	$1,861,273,678.62	$1.00932201675350	€1,734,379,484.31	€0.94051047893934	¥12,384,356,675.45	¥6.71572590287290	$2,387,170,972.70	$1.29450292462120	₽106,325,264,475.15	₽57.65752323502500	Ƀ63,654.72	Ƀ0.00003451835693	-6.74%
37	Tezos	$1,821,241,247.31	$2.03343283568020	€1,697,076,304.03	€1.89480151867490	¥12,117,992,887.20	¥13.52985205876500	$2,335,827,498.01	$2.60797318310320	₽104,038,411,716.07	₽116.15985683856000	Ƀ62,285.63	Ƀ0.00006954248421	2.54%
38	Internet Computer	$1,787,049,646.02	$7.64032918437490	€1,665,215,749.35	€7.11944210190090	¥11,890,492,229.70	¥50.83645829407500	$2,291,975,162.35	$9.79908127443250	₽102,085,216,389.90	₽436.45382757851000	Ƀ61,116.29	Ƀ0.00026129580596	-6.40%
39	Filecoin	$1,756,669,026.71	$8.25715496106030	€1,636,906,359.14	€7.69421516443500	¥11,688,348,702.99	¥54.94063196440600	$2,253,010,590.19	$10.59018932384300	₽100,349,723,420.61	₽471.69000192214000	Ƀ60,077.29	Ƀ0.00028239096882	-4.08%
40	KuCoin	$1,641,925,749.66	$16.68965308354500	€1,529,985,819.75	€15.55181929492100	¥10,924,881,360.53	¥111.04794472198000	$2,105,846,944.45	$21.40526449334200	₽93,795,013,375.29	₽953.39648246670000	Ƀ56,153.12	Ƀ0.00057077859453	0.46%
41	The Sandbox	$1,561,907,347.89	$1.27225882471990	€1,455,422,752.54	€1.18552130708580	¥10,392,462,920.67	¥8.46522854203890	$2,003,219,583.32	$1.63173173886810	₽89,223,961,934.10	₽72.67778917892000	Ƀ53,416.53	Ƀ0.00004351067696	-6.06%
42	zec	$1,431,244,800.59	$99.01763259445700	€1,333,668,255.07	€92.26700647469700	¥9,523,073,529.72	¥658.83362199373000	$1,835,638,725.27	$126.99476763112000	₽81,759,863,527.73	₽5656.38255901260000	Ƀ48,947.93	Ƀ0.00338635829534	-5.89%
43	Aave	$1,378,174,319.96	$100.29331373241000	€1,284,215,907.52	€93.45571677539000	¥9,169,958,472.72	¥667.32162158134000	$1,767,573,339.54	$128.63088864756000	₽78,728,212,162.27	₽5729.25584784530000	Ƀ47,132.94	Ƀ0.00342998601387	-3.05%
44	EOS	$1,308,655,910.09	$1.32146216190770	€1,219,436,984.77	€1.23137015755750	¥8,707,403,828.98	¥8.79261278668530	$1,678,412,711.52	$1.69483733136830	₽74,756,972,789.97	₽75.48852996338300	Ƀ44,755.44	Ƀ0.00004519340886	-2.99%
45	Klaytn	$1,283,959,523.32	$0.45198643814501	€1,196,424,298.86	€0.42117181073803	¥8,543,081,480.34	¥3.00738216348540	$1,646,738,434.76	$0.57969385028357	₽73,346,191,621.75	₽25.81972663499900	Ƀ43,910.84	Ƀ0.00001545773196	-8.03%
46	Axie Infinity	$1,262,687,382.36	$20.73122985442000	€1,176,602,407.38	€19.31785752786500	¥8,401,543,036.00	¥137.93938408235000	$1,619,455,914.18	$26.58877665609700	₽72,131,020,505.29	₽1184.27156762770000	Ƀ43,183.34	Ƀ0.00070899869398	-7.10%
47	Theta Token	$1,239,502,555.00	$1.23950255500150	€1,154,998,228.81	€1.15499822881170	¥8,247,278,150.21	¥8.24727815021320	$1,589,720,283.41	$1.58972028340950	₽70,806,587,172.98	₽70.80658717298400	Ƀ42,390.43	Ƀ0.00004239042733	-5.55%
48	Maker	$1,237,915,026.64	$1266.23949102870000	€1,153,518,931.79	€1179.91234748830000	¥8,236,715,212.77	¥8425.17770145740000	$1,587,684,203.68	$1624.01166050040000	₽70,715,899,610.72	₽72333.93472374800000	Ƀ42,336.13	Ƀ0.04330481846498	-6.52%
49	TrueUSD	$1,229,956,658.85	$1.00091861465140	€1,146,103,133.68	€0.93267998717895	¥8,183,762,621.00	¥6.65981218630610	$1,577,477,222.94	$1.28372516646540	₽70,261,277,826.78	₽57.17747886473200	Ƀ42,063.96	Ƀ0.00003423096437	0.05%
50	Huobi Token	$1,083,805,979.88	$6.99748113440880	€1,009,916,423.40	€6.52042086058930	¥7,211,319,848.35	¥46.55914022401500	$1,390,032,108.08	$8.97459843649260	₽61,912,419,852.23	₽399.73113079564000	Ƀ37,065.67	Ƀ0.00023931069311	1.87%
51	Grantcoin	$1,047,433,110.79	$0.15180190011436	€976,023,311.03	€0.14145265377216	¥6,969,305,689.26	¥1.01004430279090	$1,343,382,193.94	$0.19469307158598	₽59,834,619,596.14	₽8.67168399944070	Ƀ35,821.74	Ƀ0.00000519155639	-8.07%
52	Fantom	$1,047,372,194.86	$0.41154012309116	€975,966,548.10	€0.38348296365930	¥6,968,900,372.93	¥2.73826451701160	$1,343,304,066.40	$0.52781955025020	₽59,831,139,773.41	₽23.50923076620900	Ƀ35,819.66	Ƀ0.00001407448626	-13.57%
53	BitTorrent	$1,037,727,483.03	$0.00000111670636	€966,979,374.14	€0.00000104057379	¥6,904,727,353.81	¥0.00000743022911	$1,330,934,270.17	$0.00000143222839	₽59,280,185,581.07	₽0.00006379185422	Ƀ35,489.81	Ƀ0.00000000003819	-1.97%
54	Bitcoin SV	$1,001,114,125.08	$52.50222351895900	€932,862,168.49	€48.92283192833100	¥6,661,113,054.05	¥349.33404462810000	$1,283,975,917.78	$67.33656926757100	₽57,188,647,398.56	₽2999.18967602790000	Ƀ34,237.65	Ƀ0.00179555232214	0.56%
55	THORChain	$978,860,499.86	$2.96007208699000	€912,125,706.42	€2.75826621238740	¥6,513,044,107.90	¥19.69543164520500	$1,255,434,597.51	$3.79643157495280	₽55,917,408,990.92	₽169.09412684956000	Ƀ33,476.59	Ƀ0.00010123312792	-7.31%
56	eCash	$951,700,904.03	$0.00004991045523	€886,817,743.20	€0.00004650776003	¥6,332,332,305.14	¥0.00033208919597	$1,220,601,139.36	$0.00006401250462	₽54,365,916,997.79	₽0.00285113490477	Ƀ32,547.74	Ƀ0.00000000170692	-4.07%
57	Pax Dollar	$946,104,383.97	$1.00048796838380	€881,602,771.49	€0.93227870065125	¥6,295,094,739.60	¥6.65694679523510	$1,213,423,339.34	$1.28317284238670	₽54,046,215,772.45	₽57.15287819540100	Ƀ32,356.34	Ƀ0.00003421623647	-0.08%
58	IOTA	$920,335,993.67	$0.33111205850206	€857,591,166.97	€0.30853816280162	¥6,123,639,601.10	¥2.20312030365510	$1,180,374,167.68	$0.42466677729564	₽52,574,196,399.59	₽18.91477733527100	Ƀ31,475.08	Ƀ0.00001132388279	-4.51%
59	Helium	$918,277,551.05	$7.76241996600550	€855,673,060.73	€7.23320922240310	¥6,109,943,341.39	¥51.64881372781000	$1,177,734,118.26	$9.95566844014050	₽52,456,607,858.32	₽443.42826384543000	Ƀ31,404.68	Ƀ0.00026547125552	-4.17%
60	PancakeSwap	$890,771,035.67	$4.77250993948960	€830,041,829.55	€4.44713930185500	¥5,926,923,240.07	¥31.75484938438200	$1,142,455,719.49	$6.12096830536260	₽50,885,298,085.22	₽272.62964461094000	Ƀ30,463.97	Ƀ0.00016321768356	-4.00%
61	Neutrino USD	$828,768,508.65	$0.97465891771849	€772,266,386.80	€0.90821057134411	¥5,514,377,025.98	¥6.48508804082340	$1,062,934,564.46	$1.25004587094310	₽47,343,403,542.72	₽55.67739359865900	Ƀ28,343.51	Ƀ0.00003333289460	0.08%
62	Mercury Protocol	$818,016,649.64	$1.36336108273090	€762,247,546.53	€1.27041257755460	¥5,442,837,381.70	¥9.07139563616650	$1,049,144,799.94	$1.74857466657330	₽46,729,203,564.66	₽77.88200594110500	Ƀ27,975.80	Ƀ0.00004662633302	-8.04%
63	Quant	$811,193,683.38	$67.19218816676300	€755,889,742.83	€62.61129354630500	¥5,397,439,411.13	¥447.07666240518000	$1,040,394,025.04	$86.17713935671700	₽46,339,441,596.90	₽3838.35395060380000	Ƀ27,742.46	Ƀ0.00229794247569	-3.87%
64	NEO	$764,299,755.32	$10.83516333465400	€712,192,855.20	€10.09646523915100	¥5,085,421,281.98	¥72.09392627978800	$980,250,358.29	$13.89660622937100	₽43,660,625,815.60	₽618.95873799776000	Ƀ26,138.71	Ƀ0.00037055769037	-8.79%
65	Stox	$761,112,555.40	$0.57886060140754	€709,222,945.82	€0.53939620104598	¥5,064,214,609.84	¥3.85156478358530	$976,162,624.59	$0.74241592775343	₽43,478,557,010.37	₽33.06741359199500	Ƀ26,029.71	Ƀ0.00001979677102	2.66%
66	OKB	$755,776,271.15	$12.59627118583500	€704,250,468.09	€11.73750780147000	¥5,028,708,575.35	¥83.81180958919200	$969,318,589.23	$16.15530982058000	₽43,173,721,756.79	₽719.56202927983000	Ƀ25,847.21	Ƀ0.00043078678315	-1.32%
67	Loopring	$734,236,538.02	$0.55202350913874	€684,179,227.80	€0.51438875437969	¥4,885,389,653.00	¥3.67299882275640	$941,692,869.12	$0.70799609557536	₽41,943,264,436.91	₽31.53434461562800	Ƀ25,110.56	Ƀ0.00001887895459	-8.37%
68	Nexo	$727,110,341.28	$1.29841129820780	€677,538,866.65	€1.20989080954120	¥4,837,974,077.77	¥8.63923925488510	$932,553,186.88	$1.66527351528250	₽41,536,180,426.90	₽74.17174930537200	Ƀ24,866.85	Ƀ0.00004440507973	-0.60%
69	TerraUSD	$724,134,535.95	$0.06420229209911	€674,765,939.83	€0.05982523663296	¥4,818,173,961.86	¥0.42718279093983	$928,736,576.68	$0.08234245712483	₽41,366,187,538.62	₽3.66755612876930	Ƀ24,765.07	Ƀ0.00000219568938	-11.97%
70	Chiliz	$695,854,151.40	$0.11596836817020	€648,413,598.77	€0.10806210870183	¥4,630,004,767.17	¥0.77161873129405	$892,465,654.32	$0.14873488269159	₽39,750,670,486.27	₽6.62469337962940	Ƀ23,797.90	Ƀ0.00000396606579	-4.96%
71	Kusama	$683,690,399.30	$80.71812093352700	€637,079,122.64	€75.21508232076300	¥4,549,070,809.86	¥537.07416125540000	$876,865,070.56	$103.52478384893000	₽39,055,816,111.37	₽4611.02290048320000	Ƀ23,381.90	Ƀ0.00276052326485	-6.28%
72	Zilliqa	$657,362,050.28	$0.05125729542631	€612,545,735.14	€0.04776277805332	¥4,373,889,873.94	¥0.34105066657800	$843,097,725.50	$0.06573989047712	₽37,551,809,094.30	₽2.92807315500030	Ƀ22,481.49	Ƀ0.00000175297634	-7.24%
73	Dash	$652,145,133.00	$60.73108307952700	€607,684,486.41	€56.59068075949700	¥4,339,178,071.44	¥404.08640748624000	$836,406,783.89	$77.89046841039800	₽37,253,792,679.05	₽3469.26330311210000	Ƀ22,303.07	Ƀ0.00207697560104	-2.75%
74	Convex Finance	$637,858,894.95	$10.28900063304100	€594,372,226.93	€9.58753772588300	¥4,244,121,729.33	¥68.45992351206600	$818,084,012.14	$13.19612689490500	₽36,437,691,287.65	₽587.75919202962000	Ƀ21,814.49	Ƀ0.00035187917274	-1.80%
75	PAX Gold	$623,008,248.55	$1867.52325880380000	€580,534,038.19	€1740.20299311160000	¥4,145,309,983.35	¥12425.93950710300000	$799,037,360.15	$2395.18635300900000	₽35,589,348,067.19	₽106682.27176176000000	Ƀ21,306.60	Ƀ0.06386845164332	0.48%
76	Enjin Coin	$592,542,456.39	$0.66616579760426	€552,145,281.88	€0.62074927818679	¥3,942,599,742.05	¥4.43246736751940	$759,963,549.81	$0.85438894521995	₽33,848,989,598.64	₽38.05472318665000	Ƀ20,264.68	Ƀ0.00002278256928	-6.66%
77	waves	$590,547,691.86	$5.45038834970170	€550,286,512.42	€5.07880267357240	¥3,929,327,177.30	¥36.26524896241000	$757,405,170.55	$6.99037922674490	₽33,735,038,668.91	₽311.35345082795000	Ƀ20,196.46	Ƀ0.00018640081890	-10.43%
78	BatCoin	$578,061,991.58	$0.38589587108492	€538,652,037.24	€0.35958703417783	¥3,846,251,073.37	¥2.56763535743770	$741,391,673.11	$0.49492959177235	₽33,021,793,003.12	₽22.04430279341900	Ƀ19,769.46	Ƀ0.00001319746443	-4.51%
79	Celo	$576,938,680.84	$1.31363750434850	€537,605,309.33	€1.22407895385200	¥3,838,776,900.68	¥8.74054986268340	$739,950,974.29	$1.68480184028960	₽32,957,623,873.62	₽75.04154637683700	Ƀ19,731.04	Ƀ0.00004492580910	-1.62%
80	Gala	$564,401,139.68	$0.08089214870515	€525,922,527.58	€0.07537724557503	¥3,755,355,863.06	¥0.53823208983946	$723,870,988.49	$0.10374798264535	₽32,241,416,797.16	₽4.62096423745930	Ƀ19,302.26	Ƀ0.00000276647494	-3.92%
81	Curve DAO Token	$563,861,585.45	$1.22952609155320	€525,419,758.00	€1.14570192073550	¥3,751,765,831.12	¥8.18089775536740	$723,178,984.84	$1.57692500014330	₽32,210,594,760.49	₽70.23668166857100	Ƀ19,283.81	Ƀ0.00004204923679	-9.48%
82	Harmony	$557,628,908.01	$0.04617790655011	€519,611,999.58	€0.04302968159315	¥3,710,295,465.24	¥0.30725393681246	$715,185,283.08	$0.05922533551212	₽31,854,553,043.09	₽2.63791305020940	Ƀ19,070.66	Ƀ0.00000157926354	-6.86%
83	Synereo	$551,460,870.40	$0.01305922041345	€513,864,474.10	€0.01216889500255	¥3,669,255,193.39	¥0.08689213486500	$707,274,484.95	$0.01674906396362	₽31,502,203,876.03	₽0.74600800529642	Ƀ18,859.71	Ƀ0.00000044661944	-3.39%
84	USDD	$543,661,445.18	$0.99956580718419	€506,596,782.49	€0.93141940871360	¥3,617,360,157.79	¥6.65081101126140	$697,271,355.53	$1.28199012730670	₽31,056,661,686.83	₽57.10019973410800	Ƀ18,592.98	Ƀ0.00003418469897	0.11%
85	Gnosis	$538,075,039.60	$208.58952654418000	€501,391,235.70	€194.36872698250000	¥3,580,189,890.98	¥1387.89213276700000	$690,106,527.81	$267.52587150066000	₽30,737,538,251.33	₽11915.67732960800000	Ƀ18,401.92	Ƀ0.00713366756028	-3.68%
86	Kava	$515,971,150.28	$2.62161057560340	€480,794,301.14	€2.44287965300100	¥3,433,117,242.62	¥17.44341028689200	$661,757,250.88	$3.36233877890840	₽29,474,853,507.67	₽149.75951199621000	Ƀ17,645.98	Ƀ0.00008965789716	-5.41%
87	Mina	$511,984,368.69	$0.99276644185808	€477,079,322.37	€0.92508359691796	¥3,406,590,393.96	¥6.60557007419100	$656,644,016.11	$1.27326962170580	₽29,247,108,597.47	₽56.71178596945600	Ƀ17,509.63	Ƀ0.00003395216375	-2.61%
88	Decred	$510,269,108.06	$36.33291305871400	€475,481,001.34	€33.85588037802300	¥3,395,177,564.27	¥241.74830361876000	$654,444,113.73	$46.59866864471400	₽29,149,124,328.50	₽2075.51776747830000	Ƀ17,450.97	Ƀ0.00124256921022	-6.07%
89	XinFin Network	$509,154,094.47	$0.04137777887264	€474,442,004.93	€0.03855680742022	¥3,387,758,598.40	¥0.27531532728486	$653,014,056.41	$0.05306894615976	₽29,085,429,174.29	₽2.36370574223330	Ƀ17,412.84	Ƀ0.00000141510134	-1.74%
90	Compound	$482,462,542.59	$67.72743781207800	€449,570,176.28	€63.11005201180100	¥3,210,161,019.61	¥450.63805297022000	$618,780,886.61	$86.86362218356700	₽27,560,674,192.68	₽3868.93008819820000	Ƀ16,500.00	Ƀ0.00231624777171	-5.53%
91	Arweave	$474,547,019.37	$14.21024908634400	€442,194,301.78	€13.24145114463300	¥3,157,493,502.81	¥94.55073434580500	$608,628,856.06	$18.22531233494300	₽27,108,499,905.39	₽811.76052168833000	Ƀ16,229.29	Ƀ0.00048598409810	-7.70%
92	NEM	$473,642,309.72	$0.05262692330849	€441,351,271.62	€0.04903903018501	¥3,151,473,836.21	¥0.35016375961766	$607,468,523.41	$0.06749650260853	₽27,056,818,363.90	₽3.00631315187870	Ƀ16,198.35	Ƀ0.00000179981700	-8.33%
93	Holo	$441,000,442.26	$0.00254438295978	€410,934,796.11	€0.00237091710711	¥2,934,284,642.66	¥0.01692956089949	$565,603,794.22	$0.00326329073192	₽25,192,151,587.08	₽0.14534788421064	Ƀ15,082.02	Ƀ0.00000008701675	-1.67%
94	Gatechain Token	$437,377,488.61	$5.58285597952550	€407,558,840.95	€5.20223919026530	¥2,910,178,595.97	¥37.14664883096800	$560,957,185.89	$7.16027518797250	₽24,985,190,349.06	₽318.92066457904000	Ƀ14,958.11	Ƀ0.00019093115198	-3.77%
95	Kadena	$426,810,004.89	$2.31148008255830	€397,711,806.00	€2.15389261644980	¥2,839,865,729.56	¥15.37989502531800	$547,403,891.35	$2.96458184544500	₽24,381,522,809.99	₽132.04330665062000	Ƀ14,596.71	Ƀ0.00007905157442	-10.81%
96	Bitcoin Gold	$423,981,176.87	$24.20823493442900	€395,075,836.15	€22.55781430953900	¥2,821,043,556.51	¥161.07433278321000	$543,775,786.45	$31.04819909044700	₽24,219,926,000.43	₽1382.89549325430000	Ƀ14,499.96	Ƀ0.00082791069669	-1.61%
97	Fuda Energy	$421,224,220.52	$0.99112472661375	€392,506,838.06	€0.92355380725212	¥2,802,699,596.09	¥6.59464659346980	$540,239,860.36	$1.27116404474430	₽24,062,434,861.05	₽56.61800298119800	Ƀ14,405.68	Ƀ0.00003389601783	0.21%
98	Qtum (Pre-Launch)	$413,838,451.31	$3.97246225291360	€385,624,601.06	€3.70163566635890	¥2,753,556,903.50	¥26.43157209221100	$530,767,264.22	$5.09486954508760	₽23,640,522,772.76	₽226.92691811513000	Ƀ14,153.09	Ƀ0.00013585641416	-7.60%
99	1inch	$405,431,203.74	$0.97673560585701	€377,790,525.99	€0.91014567919210	¥2,697,617,600.32	¥6.49890570069070	$519,984,574.06	$1.25270932108510	₽23,160,258,729.89	₽55.79602441480200	Ƀ13,865.56	Ƀ0.00003340391640	-3.55%
100	KingN Coin	$379,373,072.53	$2.13359462556900	€353,868,579.61	€1.99015732608120	¥2,532,277,321.85	¥14.24153076621100	$485,105,485.97	$2.72823384849900	₽21,671,190,687.29	₽121.87880302444000	Ƀ12,936.55	Ƀ0.00007275518972	-13.43%
101	IoTeX	$376,471,983.17	$0.03945924859756	€350,805,629.25	€0.03676907486518	¥2,504,931,634.43	¥0.26255000239360	$482,843,012.60	$0.05060834091106	₽21,505,963,168.14	₽2.25410969451400	Ƀ12,875.17	Ƀ0.00000134948847	-0.37%
102	Vesper	$9,843,715.75	$1.11352200746280	€9,172,610.58	€1.03760653108200	¥65,497,131.47	¥7.40904138105520	$12,625,028.10	$1.42814431010540	₽562,322,291.58	₽63.60994801689400	Ƀ336.65	Ƀ0.00003808194953	-6.30%